Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.940	2.940	2.850	2.850	1,600	-0.05(-1.72%)
Jun 27, 2002	2.900	2.900	2.900	2.900	100,000	-0.09(-3.01%)
Jun 26, 2002	3.070	3.070	2.990	2.990	200	+0.04(+1.36%)
Jun 25, 2002	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Jun 21, 2002	3.000	3.000	2.920	2.950	1,400	+0.00(+0.00%)
Jun 20, 2002	3.000	3.000	2.950	2.950	1,500	-0.06(-1.99%)
Jun 19, 2002	3.140	3.140	3.010	3.010	3,400	-0.19(-5.94%)
Jun 18, 2002	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Jun 17, 2002	3.200	3.200	3.200	3.200	800	+0.05(+1.59%)
Jun 14, 2002	3.200	3.200	3.150	3.150	1,300	+0.06(+1.94%)
Jun 12, 2002	3.090	3.090	3.090	3.090	0	+0.00(+0.00%)
Jun 11, 2002	3.100	3.100	3.090	3.090	1,300	-0.01(-0.32%)
Jun 10, 2002	3.100	3.200	3.100	3.100	320,000	+0.10(+3.33%)
Jun 07, 2002	2.950	3.000	2.920	3.000	7,200	-0.05(-1.64%)
Jun 06, 2002	3.050	3.050	3.050	3.050	200	+0.05(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.