Indicators

Hormel Foods (NY: HRL )

31.72 +0.15 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.83	11.89	11.78	11.82	1,895,179	+0.03(+0.27%)
Jun 29, 2011	11.70	11.84	11.68	11.79	1,607,738	+0.10(+0.81%)
Jun 28, 2011	11.66	11.70	11.63	11.70	1,660,343	+0.08(+0.68%)
Jun 27, 2011	11.59	11.67	11.58	11.62	1,982,342	+0.06(+0.55%)
Jun 24, 2011	11.58	11.65	11.54	11.55	3,969,177	-0.01(-0.07%)
Jun 23, 2011	11.60	11.60	11.43	11.56	2,679,701	-0.11(-0.92%)
Jun 22, 2011	11.70	11.74	11.65	11.67	2,464,174	-0.03(-0.27%)
Jun 21, 2011	11.61	11.73	11.59	11.70	2,235,466	+0.15(+1.27%)
Jun 20, 2011	11.54	11.58	11.52	11.55	2,483,534	+0.07(+0.59%)
Jun 17, 2011	11.51	11.58	11.46	11.49	3,821,184	+0.02(+0.21%)
Jun 16, 2011	11.33	11.50	11.28	11.46	2,892,394	+0.17(+1.47%)
Jun 15, 2011	11.43	11.45	11.26	11.30	2,512,787	-0.17(-1.52%)
Jun 14, 2011	11.41	11.53	11.35	11.47	2,894,814	+0.15(+1.30%)
Jun 13, 2011	11.26	11.38	11.26	11.32	2,748,627	+0.06(+0.53%)
Jun 10, 2011	11.39	11.43	11.26	11.26	2,740,979	-0.16(-1.42%)
Jun 09, 2011	11.44	11.48	11.36	11.43	2,385,806	-0.02(-0.14%)
Jun 08, 2011	11.27	11.45	11.25	11.44	3,659,568	+0.18(+1.58%)
Jun 07, 2011	11.33	11.34	11.24	11.26	2,756,905	-0.02(-0.14%)
Jun 06, 2011	11.20	11.35	11.19	11.28	3,799,790	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.