Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.35	37.66	37.20	37.60	1,258,974	+0.38(+1.02%)
Jun 29, 2011	37.30	37.56	37.04	37.22	1,031,867	+0.11(+0.30%)
Jun 28, 2011	36.43	37.14	36.42	37.11	798,089	+0.59(+1.61%)
Jun 27, 2011	35.98	36.66	35.98	36.52	974,183	+0.44(+1.23%)
Jun 24, 2011	36.33	36.41	35.94	36.08	1,507,227	-0.22(-0.61%)
Jun 23, 2011	35.61	36.35	35.54	36.30	959,204	+0.26(+0.71%)
Jun 22, 2011	36.12	36.37	36.02	36.04	852,997	-0.23(-0.63%)
Jun 21, 2011	35.97	36.37	35.83	36.27	1,671,852	+0.48(+1.33%)
Jun 20, 2011	35.72	35.84	35.68	35.79	1,827,365	+0.38(+1.07%)
Jun 17, 2011	35.35	35.71	35.25	35.41	1,264,892	+0.33(+0.95%)
Jun 16, 2011	34.94	35.17	34.74	35.08	1,229,305	+0.18(+0.51%)
Jun 15, 2011	34.91	35.24	34.74	34.90	1,097,176	-0.33(-0.94%)
Jun 14, 2011	34.98	35.42	34.92	35.23	1,265,477	+0.65(+1.88%)
Jun 13, 2011	34.50	34.65	34.50	34.58	1,320,397	+0.15(+0.44%)
Jun 10, 2011	34.91	34.98	34.38	34.43	1,674,981	-0.66(-1.87%)
Jun 09, 2011	35.03	35.22	34.86	35.09	1,042,474	+0.19(+0.53%)
Jun 08, 2011	35.13	35.14	34.79	34.90	1,490,499	-0.10(-0.28%)
Jun 07, 2011	35.46	35.51	34.95	35.00	1,756,328	-0.29(-0.83%)
Jun 06, 2011	35.28	35.52	35.14	35.29	1,287,026	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.