Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 21.59 22.73 21.57 22.49 14,378,927 +0.92(+4.29%)
Jun 27, 2019 23.16 23.35 21.26 21.57 33,812,660 -2.97(-12.10%)
Jun 26, 2019 24.06 24.62 23.92 24.54 7,010,591 +0.03(+0.14%)
Jun 25, 2019 23.90 24.72 23.75 24.50 7,798,502 +0.67(+2.81%)
Jun 24, 2019 24.32 24.32 23.74 23.83 5,703,830 -0.53(-2.16%)
Jun 21, 2019 24.68 24.68 24.07 24.36 8,568,337 -0.41(-1.64%)
Jun 20, 2019 24.87 25.10 24.40 24.77 4,467,606 -0.03(-0.14%)
Jun 19, 2019 24.60 24.86 24.30 24.80 4,512,879 +0.22(+0.90%)
Jun 18, 2019 25.01 25.06 24.55 24.58 3,516,603 -0.31(-1.23%)
Jun 17, 2019 25.40 25.43 24.70 24.89 3,279,764 -0.46(-1.81%)
Jun 14, 2019 25.35 25.56 25.07 25.34 3,396,280 +0.07(+0.27%)
Jun 13, 2019 25.14 25.40 25.05 25.28 3,899,933 +0.21(+0.85%)
Jun 12, 2019 25.27 25.45 24.96 25.06 3,985,198 -0.21(-0.84%)
Jun 11, 2019 24.89 25.42 24.84 25.28 3,764,681 +0.38(+1.53%)
Jun 10, 2019 25.17 25.23 24.70 24.89 3,745,062 -0.24(-0.94%)
Jun 07, 2019 25.19 25.42 25.11 25.13 3,702,814 -0.02(-0.07%)
Jun 06, 2019 24.82 25.22 24.63 25.15 4,445,493 +0.34(+1.37%)
Jun 05, 2019 24.49 24.85 24.20 24.81 4,583,909 +0.53(+2.20%)
Jun 04, 2019 23.50 24.30 23.50 24.28 6,063,259 +0.93(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.