Indicators

ConAgra Foods (NY: CAG )

32.30 -0.09 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.20	13.58	13.06	13.58	8,259,429	+0.32(+2.45%)
Jun 27, 2002	13.11	13.32	12.88	13.25	9,006,287	+0.41(+3.17%)
Jun 26, 2002	12.23	12.89	12.11	12.84	7,592,409	+0.62(+5.10%)
Jun 25, 2002	12.76	12.76	12.17	12.22	3,959,140	-0.41(-3.23%)
Jun 21, 2002	12.42	12.67	12.42	12.63	4,610,273	+0.06(+0.47%)
Jun 20, 2002	12.41	12.69	12.40	12.57	3,495,180	+0.14(+1.11%)
Jun 19, 2002	12.23	12.48	12.20	12.43	4,215,357	+0.20(+1.65%)
Jun 18, 2002	12.27	12.27	12.10	12.23	2,269,698	-0.04(-0.32%)
Jun 17, 2002	12.00	12.27	11.99	12.27	2,105,540	+0.34(+2.84%)
Jun 14, 2002	12.01	12.02	11.78	11.93	2,014,296	-0.28(-2.33%)
Jun 12, 2002	12.20	12.27	12.11	12.22	2,041,791	+0.01(+0.12%)
Jun 11, 2002	12.16	12.37	12.15	12.20	2,660,948	+0.04(+0.36%)
Jun 10, 2002	12.04	12.22	12.04	12.16	1,639,136	+0.09(+0.77%)
Jun 07, 2002	11.92	12.11	11.89	12.06	2,169,492	+0.15(+1.28%)
Jun 06, 2002	12.14	12.14	11.85	11.91	2,194,951	-0.23(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.