Indicators

M&T Bank (NY: MTB )

140.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	94.35	94.53	93.82	94.24	879,181	-0.05(-0.06%)
Jun 27, 2014	93.78	94.52	93.44	94.29	755,191	+0.23(+0.24%)
Jun 26, 2014	94.09	94.38	93.42	94.06	655,395	-0.27(-0.28%)
Jun 25, 2014	93.52	94.50	92.95	94.33	1,297,083	+0.49(+0.52%)
Jun 24, 2014	94.16	94.88	93.69	93.84	1,167,138	-0.53(-0.56%)
Jun 23, 2014	94.81	94.95	94.16	94.38	1,028,799	-0.38(-0.40%)
Jun 20, 2014	94.45	95.12	94.31	94.76	1,522,165	+0.84(+0.90%)
Jun 19, 2014	94.14	94.14	93.27	93.91	814,550	-0.21(-0.22%)
Jun 18, 2014	93.94	94.30	93.18	94.12	709,911	+0.16(+0.17%)
Jun 17, 2014	92.55	94.24	92.55	93.96	883,053	+1.32(+1.43%)
Jun 16, 2014	93.07	93.15	92.58	92.64	1,164,518	-0.55(-0.60%)
Jun 13, 2014	93.65	94.27	93.08	93.19	1,291,289	-0.17(-0.19%)
Jun 12, 2014	93.84	94.22	93.32	93.37	907,361	-0.55(-0.58%)
Jun 11, 2014	94.52	94.57	93.73	93.91	1,051,004	-0.81(-0.86%)
Jun 10, 2014	95.07	95.64	94.71	94.73	932,045	+0.73(+0.78%)
Jun 06, 2014	93.87	94.51	93.51	94.00	668,014	+0.37(+0.40%)
Jun 05, 2014	92.85	93.65	92.40	93.62	657,459	+0.93(+1.01%)
Jun 04, 2014	92.64	93.15	92.44	92.69	667,797	-0.21(-0.23%)
Jun 03, 2014	92.05	93.22	92.05	92.90	901,272	+0.64(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.