Indicators

Steelcase Inc (NY: SCS )

13.27 +0.06 (+0.45%)

Streaming Delayed Price Updated: 2:45 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.495	8.264	7.461	7.679	1,360,025	+0.19(+2.53%)
Jun 27, 2002	7.547	7.736	7.489	7.489	275,664	-0.03(-0.46%)
Jun 26, 2002	7.862	7.891	7.512	7.524	407,397	-0.40(-5.00%)
Jun 25, 2002	7.920	8.092	7.834	7.920	362,266	-0.07(-0.86%)
Jun 21, 2002	8.293	8.379	7.954	7.989	288,384	-0.30(-3.67%)
Jun 20, 2002	8.522	8.608	8.275	8.293	208,229	-0.23(-2.69%)
Jun 19, 2002	8.895	8.999	8.344	8.522	213,456	-0.40(-4.50%)
Jun 18, 2002	8.958	9.010	8.895	8.924	181,046	+0.08(+0.91%)
Jun 17, 2002	8.780	8.872	8.637	8.844	200,039	+0.02(+0.20%)
Jun 14, 2002	8.895	8.895	8.620	8.826	115,353	-0.04(-0.45%)
Jun 12, 2002	8.735	8.987	8.735	8.867	104,550	+0.14(+1.58%)
Jun 11, 2002	8.878	8.953	8.729	8.729	58,896	-0.15(-1.68%)
Jun 10, 2002	9.056	9.056	8.694	8.878	166,060	-0.18(-1.96%)
Jun 07, 2002	8.970	9.056	8.666	9.056	410,360	+0.08(+0.90%)
Jun 06, 2002	8.981	9.073	8.855	8.976	108,209	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.