Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	56.45	57.93	56.45	57.11	4,432,951	+0.27(+0.48%)
Jun 27, 2002	56.06	56.84	55.03	56.84	5,195,321	+1.71(+3.11%)
Jun 26, 2002	54.00	55.48	53.75	55.13	6,934,544	-0.43(-0.77%)
Jun 25, 2002	56.41	57.39	55.55	55.55	7,398,954	+0.62(+1.13%)
Jun 21, 2002	56.61	56.76	55.98	54.93	5,409,417	-1.67(-2.96%)
Jun 20, 2002	57.50	57.73	56.26	56.61	4,558,428	-1.36(-2.35%)
Jun 19, 2002	58.32	58.93	57.64	57.97	3,430,412	-1.04(-1.76%)
Jun 18, 2002	58.40	59.97	57.53	59.00	3,844,476	+0.34(+0.58%)
Jun 17, 2002	57.00	58.79	57.00	58.66	3,953,386	+1.94(+3.42%)
Jun 14, 2002	54.59	57.00	54.50	56.72	4,160,675	+0.27(+0.48%)
Jun 12, 2002	56.14	56.64	54.58	56.45	5,926,484	+0.31(+0.55%)
Jun 11, 2002	58.40	58.65	56.14	56.14	2,786,198	-2.06(-3.53%)
Jun 10, 2002	57.81	58.86	57.00	58.19	2,904,612	+0.62(+1.07%)
Jun 07, 2002	56.64	58.37	56.45	57.58	4,065,764	+0.00(+0.00%)
Jun 06, 2002	58.83	59.18	57.10	57.58	3,482,555	-1.40(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.