Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 138.65 139.36 136.18 138.69 2,353,926 +1.31(+0.95%)
Jun 29, 2015 138.40 139.54 137.24 137.38 1,356,693 -2.62(-1.87%)
Jun 26, 2015 141.74 142.07 139.14 140.00 4,836,446 -2.24(-1.57%)
Jun 25, 2015 141.84 143.64 141.84 142.24 1,918,934 +0.28(+0.20%)
Jun 24, 2015 142.33 144.31 141.40 141.96 1,793,930 -0.54(-0.38%)
Jun 23, 2015 141.38 143.40 139.44 142.50 2,122,438 +0.64(+0.45%)
Jun 22, 2015 143.45 143.45 141.18 141.86 2,029,039 -0.77(-0.54%)
Jun 19, 2015 143.33 144.78 142.00 142.63 2,147,449 -0.81(-0.56%)
Jun 18, 2015 146.38 146.38 142.60 143.44 3,105,119 -2.03(-1.40%)
Jun 17, 2015 150.50 150.79 145.27 145.47 1,891,382 -3.83(-2.57%)
Jun 16, 2015 147.65 149.50 147.65 149.30 883,613 +1.81(+1.23%)
Jun 15, 2015 146.34 149.05 146.16 147.49 1,660,805 -0.10(-0.07%)
Jun 12, 2015 148.71 148.86 146.96 147.59 1,325,418 -2.22(-1.48%)
Jun 11, 2015 151.07 151.57 149.64 149.81 1,097,566 -0.99(-0.66%)
Jun 10, 2015 150.42 151.35 149.12 150.80 1,495,354 +2.03(+1.36%)
Jun 09, 2015 150.70 152.13 148.75 148.77 1,116,232 -0.17(-0.11%)
Jun 08, 2015 150.75 152.85 148.52 148.94 1,425,295 -2.57(-1.70%)
Jun 05, 2015 147.61 153.51 147.61 151.51 1,706,742 +2.82(+1.90%)
Jun 04, 2015 149.57 150.70 148.29 148.69 1,261,989 -2.23(-1.48%)
Jun 03, 2015 153.00 154.23 150.50 150.92 2,094,194 -2.57(-1.67%)
Jun 02, 2015 150.54 154.87 148.10 153.49 2,395,797 +3.72(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.