Indicators

Agnico-Eagle Mines (NY: AEM )

64.68 -0.56 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.973	9.305	8.850	8.954	973,370	-0.10(-1.15%)
Jun 27, 2002	9.341	9.587	9.022	9.059	1,427,837	-0.60(-6.23%)
Jun 26, 2002	10.05	10.08	9.600	9.661	1,615,937	-0.08(-0.82%)
Jun 25, 2002	9.796	9.895	9.274	9.741	1,325,814	-0.22(-2.16%)
Jun 21, 2002	9.808	9.808	9.569	9.956	1,872,541	+0.25(+2.60%)
Jun 20, 2002	9.218	9.704	9.218	9.704	1,368,120	+0.60(+6.62%)
Jun 19, 2002	9.446	9.452	9.065	9.102	934,480	-0.12(-1.27%)
Jun 18, 2002	8.788	9.231	8.647	9.218	1,052,450	+0.58(+6.76%)
Jun 17, 2002	9.034	9.040	8.604	8.635	787,873	-0.52(-5.70%)
Jun 14, 2002	9.139	9.311	8.825	9.157	1,362,262	+0.18(+1.98%)
Jun 12, 2002	9.421	9.544	8.979	8.979	1,484,788	-0.44(-4.70%)
Jun 11, 2002	8.450	9.434	8.389	9.421	3,020,994	+0.63(+7.13%)
Jun 10, 2002	9.372	9.526	8.727	8.794	3,256,933	-0.89(-9.20%)
Jun 07, 2002	10.51	10.63	9.679	9.686	1,908,827	-0.59(-5.74%)
Jun 06, 2002	10.07	10.49	10.01	10.28	971,254	+0.29(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.