Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.293	8.408	8.150	8.194	87,500	-0.15(-1.84%)
Jun 27, 2013	8.106	8.419	8.060	8.347	86,679	+0.24(+2.97%)
Jun 26, 2013	7.893	8.254	7.882	8.106	154,429	+0.31(+3.93%)
Jun 25, 2013	7.723	7.811	7.586	7.800	164,098	+0.05(+0.64%)
Jun 24, 2013	7.767	7.844	7.630	7.750	317,668	-0.08(-1.05%)
Jun 21, 2013	7.893	7.953	7.734	7.833	224,752	-0.07(-0.90%)
Jun 20, 2013	7.937	7.937	7.805	7.904	228,907	-0.11(-1.37%)
Jun 19, 2013	8.183	8.183	8.003	8.013	222,092	-0.22(-2.73%)
Jun 18, 2013	8.397	8.397	8.161	8.238	98,734	-0.20(-2.40%)
Jun 17, 2013	8.331	8.468	8.216	8.441	161,633	+0.16(+1.92%)
Jun 14, 2013	8.123	8.380	8.112	8.282	195,062	+0.20(+2.44%)
Jun 13, 2013	7.789	8.090	7.739	8.085	355,442	+0.32(+4.09%)
Jun 12, 2013	7.920	7.991	7.756	7.767	249,552	-0.18(-2.21%)
Jun 11, 2013	7.997	8.013	7.936	7.942	108,755	-0.15(-1.82%)
Jun 10, 2013	8.193	8.193	8.046	8.089	136,800	-0.14(-1.72%)
Jun 07, 2013	8.231	8.269	8.180	8.230	128,469	-0.04(-0.53%)
Jun 06, 2013	8.171	8.302	8.171	8.274	70,642	+0.10(+1.20%)
Jun 05, 2013	8.155	8.198	8.127	8.176	93,000	+0.04(+0.47%)
Jun 04, 2013	8.024	8.144	7.991	8.138	208,027	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.