Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.161 7.447 7.161 7.287 141,807 +0.10(+1.45%)
Jun 29, 2005 7.187 7.222 7.132 7.183 91,228 +0.05(+0.73%)
Jun 28, 2005 7.231 7.231 7.101 7.131 115,709 -0.06(-0.78%)
Jun 27, 2005 7.196 7.213 7.110 7.187 105,547 -0.00(-0.06%)
Jun 24, 2005 7.123 7.192 7.058 7.192 87,301 +0.06(+0.79%)
Jun 23, 2005 7.079 7.140 6.988 7.136 123,331 +0.06(+0.80%)
Jun 22, 2005 7.079 7.123 7.045 7.079 123,793 +0.03(+0.49%)
Jun 21, 2005 7.053 7.118 7.036 7.045 100,466 +0.01(+0.18%)
Jun 20, 2005 7.027 7.088 7.019 7.032 122,638 -0.02(-0.31%)
Jun 17, 2005 7.014 7.053 6.971 7.053 177,837 +0.05(+0.68%)
Jun 16, 2005 7.006 7.014 6.988 7.006 62,358 +0.00(+0.00%)
Jun 15, 2005 6.975 7.006 6.941 7.006 78,756 +0.03(+0.50%)
Jun 14, 2005 6.936 7.010 6.932 6.971 100,004 +0.03(+0.37%)
Jun 13, 2005 6.971 6.971 6.941 6.945 111,321 -0.05(-0.68%)
Jun 10, 2005 6.971 7.027 6.971 6.993 101,159 +0.02(+0.31%)
Jun 09, 2005 6.971 7.001 6.954 6.971 180,377 +0.00(+0.06%)
Jun 08, 2005 6.936 6.967 6.932 6.967 127,488 +0.02(+0.25%)
Jun 07, 2005 6.936 6.971 6.936 6.949 111,552 +0.01(+0.19%)
Jun 06, 2005 6.932 6.949 6.932 6.936 66,284 -0.03(-0.37%)
Jun 03, 2005 6.971 6.971 6.889 6.962 292,623 +0.08(+1.13%)
Jun 02, 2005 6.841 6.923 6.841 6.884 56,353 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.