Indicators

Schlumberger Ltd (NY: SLB )

42.29 +1.12 (+2.72%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	89.41	89.89	89.06	89.76	8,580,248	+0.11(+0.13%)
Jun 27, 2014	88.23	89.64	87.70	89.64	10,291,540	+1.28(+1.45%)
Jun 26, 2014	87.45	89.46	87.28	88.36	18,692,482	+1.73(+1.99%)
Jun 25, 2014	81.31	87.09	81.31	86.64	23,049,570	+5.23(+6.42%)
Jun 24, 2014	82.83	83.33	81.26	81.41	7,565,543	-1.46(-1.76%)
Jun 23, 2014	83.17	83.27	82.50	82.87	5,629,825	+0.05(+0.06%)
Jun 20, 2014	82.22	83.52	82.07	82.82	11,644,642	+0.94(+1.14%)
Jun 19, 2014	81.54	82.18	81.25	81.88	7,743,905	+0.40(+0.49%)
Jun 18, 2014	80.73	81.55	80.24	81.48	8,037,383	+0.75(+0.92%)
Jun 17, 2014	81.17	81.57	80.67	80.74	5,677,895	-0.72(-0.89%)
Jun 16, 2014	82.03	82.09	81.14	81.46	5,372,196	-0.91(-1.11%)
Jun 13, 2014	81.35	82.39	80.68	82.37	6,245,140	+1.46(+1.81%)
Jun 12, 2014	81.30	82.25	80.77	80.91	7,684,290	-0.16(-0.20%)
Jun 11, 2014	80.86	81.43	80.66	81.07	4,204,000	+0.01(+0.01%)
Jun 10, 2014	80.82	81.58	80.76	81.07	5,446,962	+0.41(+0.51%)
Jun 06, 2014	79.49	80.66	79.25	80.66	8,155,200	+1.58(+2.00%)
Jun 05, 2014	78.87	79.22	78.50	79.07	5,329,566	+0.14(+0.18%)
Jun 04, 2014	78.78	78.99	78.31	78.93	6,321,142	-0.10(-0.13%)
Jun 03, 2014	79.09	79.11	78.32	79.03	4,600,871	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.