Indicators

Harmony Gold Mining ADR (NY: HMY )

10.12 +0.37 (+3.74%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.139	2.177	2.110	2.158	6,379,870	+0.01(+0.44%)
Jun 27, 2019	2.091	2.168	2.063	2.148	6,498,504	+0.02(+0.89%)
Jun 26, 2019	2.044	2.158	2.025	2.129	8,698,134	+0.05(+2.28%)
Jun 25, 2019	2.168	2.196	1.987	2.082	19,304,302	-0.05(-2.23%)
Jun 24, 2019	2.082	2.139	2.053	2.129	9,697,571	+0.07(+3.23%)
Jun 21, 2019	2.072	2.091	1.987	2.063	9,281,112	+0.00(+0.00%)
Jun 20, 2019	1.968	2.082	1.968	2.063	11,172,068	+0.14(+7.43%)
Jun 19, 2019	1.825	1.920	1.816	1.920	5,999,061	+0.07(+3.59%)
Jun 18, 2019	1.901	1.949	1.835	1.854	9,771,470	-0.04(-2.01%)
Jun 17, 2019	1.873	1.901	1.854	1.892	2,993,921	+0.03(+1.53%)
Jun 14, 2019	1.892	1.935	1.825	1.863	6,761,184	-0.01(-0.51%)
Jun 13, 2019	1.806	1.892	1.787	1.873	7,125,318	+0.06(+3.14%)
Jun 12, 2019	1.759	1.825	1.749	1.816	4,889,468	+0.08(+4.37%)
Jun 11, 2019	1.721	1.759	1.692	1.740	3,275,095	+0.02(+1.10%)
Jun 10, 2019	1.768	1.787	1.692	1.721	5,765,435	-0.08(-4.23%)
Jun 07, 2019	1.854	1.863	1.778	1.797	3,269,827	-0.03(-1.56%)
Jun 06, 2019	1.787	1.844	1.787	1.825	3,730,471	+0.05(+2.67%)
Jun 05, 2019	1.806	1.844	1.740	1.778	5,151,539	+0.00(+0.00%)
Jun 04, 2019	1.721	1.825	1.721	1.778	6,667,187	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.