Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

49.14 -0.53 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.17	42.28	41.08	42.13	170,113	+1.52(+3.76%)
Jun 27, 2019	39.53	40.64	39.53	40.61	13,176	+1.43(+3.64%)
Jun 26, 2019	39.64	39.92	39.13	39.18	11,900	-0.11(-0.27%)
Jun 25, 2019	39.65	40.08	39.27	39.29	16,676	-0.67(-1.68%)
Jun 24, 2019	40.78	41.06	39.96	39.96	18,481	-0.98(-2.40%)
Jun 21, 2019	41.69	41.69	40.63	40.95	154,222	-0.77(-1.84%)
Jun 20, 2019	42.19	42.19	40.89	41.71	357,572	+0.73(+1.78%)
Jun 19, 2019	40.63	41.04	40.49	40.98	20,068	+0.40(+0.98%)
Jun 18, 2019	40.03	41.33	39.90	40.59	406,449	+1.31(+3.35%)
Jun 17, 2019	39.32	39.81	39.15	39.27	12,040	-0.06(-0.16%)
Jun 14, 2019	39.96	39.96	39.22	39.33	5,240	-0.71(-1.76%)
Jun 13, 2019	40.01	40.25	39.46	40.04	166,111	+0.70(+1.78%)
Jun 12, 2019	39.26	39.34	38.96	39.34	6,552	-0.09(-0.22%)
Jun 11, 2019	40.29	40.55	39.13	39.43	123,310	+0.03(+0.07%)
Jun 10, 2019	39.29	40.11	39.20	39.40	63,370	+0.65(+1.68%)
Jun 07, 2019	38.71	39.12	38.40	38.75	118,055	+0.61(+1.61%)
Jun 06, 2019	37.70	38.28	37.15	38.13	52,850	+0.47(+1.24%)
Jun 05, 2019	37.71	37.98	36.77	37.67	56,077	+0.35(+0.94%)
Jun 04, 2019	35.72	37.34	35.59	37.32	151,570	+2.65(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.