Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

51.42 +1.94 (+3.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.07	12.27	11.95	12.01	279,785	+0.37(+3.15%)
Jun 26, 2013	11.72	11.79	11.48	11.64	475,183	+0.26(+2.27%)
Jun 25, 2013	11.30	11.47	11.05	11.38	220,110	+0.38(+3.50%)
Jun 24, 2013	10.93	11.25	10.67	11.00	608,126	-0.37(-3.23%)
Jun 21, 2013	11.45	11.66	11.06	11.36	437,046	-0.10(-0.91%)
Jun 20, 2013	11.94	12.06	11.37	11.47	502,106	-1.00(-7.98%)
Jun 19, 2013	12.92	13.00	12.45	12.46	207,801	-0.56(-4.30%)
Jun 18, 2013	12.73	13.09	12.73	13.02	223,429	+0.34(+2.70%)
Jun 17, 2013	12.79	12.83	12.53	12.68	107,475	+0.19(+1.56%)
Jun 14, 2013	12.65	12.79	12.40	12.49	113,910	-0.14(-1.14%)
Jun 13, 2013	11.90	12.68	11.89	12.63	186,562	+0.65(+5.39%)
Jun 12, 2013	12.59	12.59	11.91	11.98	167,195	-0.35(-2.80%)
Jun 11, 2013	12.43	12.68	12.14	12.33	185,210	-0.46(-3.61%)
Jun 10, 2013	12.95	12.95	12.60	12.79	191,595	+0.02(+0.14%)
Jun 07, 2013	12.65	12.82	12.38	12.77	491,688	+0.35(+2.78%)
Jun 06, 2013	11.98	12.43	11.91	12.43	325,171	+0.46(+3.82%)
Jun 05, 2013	12.40	12.47	11.97	11.97	483,720	-0.53(-4.21%)
Jun 04, 2013	12.81	13.01	12.32	12.50	420,586	-0.29(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.