Indicators

SAP Ag ADR (NY: SAP )

182.44 +2.19 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.78	65.95	65.35	65.41	1,197,436	+0.08(+0.12%)
Jun 27, 2014	65.15	65.36	65.01	65.33	471,109	+0.25(+0.38%)
Jun 26, 2014	65.36	65.36	64.66	65.09	927,342	-0.45(-0.69%)
Jun 25, 2014	65.50	65.93	65.43	65.54	986,575	-0.25(-0.37%)
Jun 24, 2014	65.88	66.27	65.76	65.78	354,849	-0.20(-0.30%)
Jun 23, 2014	66.18	66.21	65.68	65.98	613,170	-0.04(-0.06%)
Jun 20, 2014	65.94	66.18	65.82	66.02	1,144,282	-0.50(-0.75%)
Jun 19, 2014	66.84	66.94	66.42	66.52	819,719	+0.09(+0.14%)
Jun 18, 2014	66.15	66.48	65.89	66.43	492,201	+0.88(+1.35%)
Jun 17, 2014	65.46	65.70	65.37	65.54	515,595	+0.22(+0.34%)
Jun 16, 2014	65.26	65.63	65.13	65.32	772,278	+0.79(+1.22%)
Jun 13, 2014	64.54	64.81	64.31	64.53	457,188	+0.53(+0.82%)
Jun 12, 2014	63.87	64.07	63.76	64.01	1,038,969	+0.36(+0.56%)
Jun 11, 2014	63.66	63.73	63.49	63.65	334,389	-0.08(-0.13%)
Jun 10, 2014	63.63	63.74	63.45	63.73	797,972	-0.20(-0.31%)
Jun 06, 2014	64.11	64.13	63.68	63.93	1,309,588	-0.42(-0.65%)
Jun 05, 2014	63.89	64.47	63.68	64.35	683,094	+0.31(+0.49%)
Jun 04, 2014	64.11	64.34	63.92	64.03	1,575,014	-0.82(-1.27%)
Jun 03, 2014	64.65	64.96	64.56	64.86	485,317	+0.48(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.