Indicators

Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

24.36 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	23.69	23.72	23.68	23.69	6,197	+0.02(+0.07%)
Jun 27, 2024	23.67	23.69	23.65	23.67	4,579	+0.03(+0.12%)
Jun 26, 2024	23.67	23.67	23.64	23.64	2,398	-0.03(-0.13%)
Jun 25, 2024	23.68	23.68	23.68	23.68	270	+0.01(+0.04%)
Jun 24, 2024	23.69	23.69	23.66	23.67	5,400	+0.00(+0.02%)
Jun 21, 2024	23.66	23.66	23.66	23.66	101	+0.01(+0.06%)
Jun 20, 2024	23.63	23.65	23.63	23.65	3,985	-0.02(-0.08%)
Jun 18, 2024	23.67	23.69	23.67	23.67	791	+0.01(+0.04%)
Jun 17, 2024	23.64	23.66	23.64	23.66	884	+0.00(+0.00%)
Jun 14, 2024	23.66	23.66	23.66	23.66	112	+0.00(+0.00%)
Jun 13, 2024	23.68	23.68	23.66	23.66	184	+0.03(+0.13%)
Jun 12, 2024	23.64	23.64	23.62	23.63	1,192	+0.03(+0.13%)
Jun 11, 2024	23.60	23.60	23.60	23.60	355	+0.02(+0.11%)
Jun 10, 2024	23.57	23.57	23.57	23.57	17	+0.00(+0.02%)
Jun 07, 2024	23.57	23.57	23.57	23.57	101	-0.08(-0.33%)
Jun 06, 2024	23.64	23.69	23.62	23.65	3,307	+0.03(+0.14%)
Jun 05, 2024	23.63	23.63	23.58	23.61	26,655	+0.00(+0.02%)
Jun 04, 2024	23.62	23.63	23.61	23.61	645	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.