Indicators

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.30	14.49	14.00	14.49	11,447	+0.99(+7.33%)
Jun 26, 2013	13.50	13.50	13.50	13.50	300	-0.47(-3.39%)
Jun 24, 2013	13.97	13.97	13.97	13.97	0	+0.37(+2.75%)
Jun 21, 2013	13.60	13.60	13.60	13.60	340	-0.21(-1.52%)
Jun 20, 2013	13.87	13.88	13.71	13.81	1,756	-0.12(-0.90%)
Jun 19, 2013	13.90	13.94	13.64	13.94	4,500	+0.04(+0.25%)
Jun 18, 2013	13.65	13.90	13.65	13.90	1,916	-0.20(-1.42%)
Jun 17, 2013	14.10	14.10	14.10	14.10	1,300	-0.15(-1.05%)
Jun 14, 2013	14.25	14.25	14.25	14.25	1,200	-0.05(-0.35%)
Jun 13, 2013	14.25	14.30	14.25	14.30	2,600	-0.20(-1.38%)
Jun 12, 2013	14.00	14.50	14.00	14.50	2,500	+0.50(+3.57%)
Jun 11, 2013	14.02	14.02	14.00	14.00	900	-0.00(-0.00%)
Jun 10, 2013	14.00	14.01	14.00	14.00	300	+0.49(+3.62%)
Jun 07, 2013	13.71	13.71	13.51	13.51	2,100	-0.49(-3.49%)
Jun 06, 2013	14.17	14.20	14.00	14.00	2,450	-0.20(-1.41%)
Jun 05, 2013	14.00	14.20	13.98	14.20	1,000	+0.20(+1.43%)
Jun 04, 2013	14.20	14.20	14.00	14.00	819	+0.35(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.