Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 40.07 43.78 40.07 40.95 13,361 +0.97(+2.43%)
Jun 29, 2009 39.46 40.18 39.41 39.98 11,805 +0.22(+0.55%)
Jun 26, 2009 39.50 40.18 39.50 39.76 6,585 +0.41(+1.04%)
Jun 25, 2009 39.83 39.83 39.16 39.35 2,175 -0.37(-0.93%)
Jun 24, 2009 39.05 39.88 38.94 39.72 6,430 +0.24(+0.61%)
Jun 23, 2009 39.76 40.41 39.46 39.48 17,302 -0.99(-2.45%)
Jun 22, 2009 40.26 41.91 40.26 40.47 6,092 +0.52(+1.30%)
Jun 19, 2009 39.23 39.95 38.48 39.95 3,335 +0.69(+1.76%)
Jun 18, 2009 38.80 39.26 37.29 39.26 10,515 +1.32(+3.48%)
Jun 17, 2009 39.00 39.70 37.94 37.94 19,872 -0.96(-2.47%)
Jun 16, 2009 38.25 39.39 38.25 38.90 23,963 +0.35(+0.91%)
Jun 15, 2009 38.19 38.55 38.11 38.55 5,471 +1.72(+4.67%)
Jun 12, 2009 35.69 36.91 35.69 36.83 12,875 +1.44(+4.07%)
Jun 11, 2009 35.45 35.55 35.22 35.39 3,052 -0.16(-0.45%)
Jun 10, 2009 34.70 35.77 34.34 35.55 13,730 +0.72(+2.07%)
Jun 09, 2009 35.12 35.71 34.83 34.83 3,438 -1.33(-3.68%)
Jun 08, 2009 34.95 36.25 34.95 36.16 8,062 +1.21(+3.46%)
Jun 05, 2009 34.60 35.10 34.29 34.95 7,792 +0.88(+2.60%)
Jun 04, 2009 35.82 35.82 34.07 34.07 8,212 -1.75(-4.90%)
Jun 03, 2009 33.91 36.22 33.91 35.82 13,989 +2.79(+8.45%)
Jun 02, 2009 33.26 33.30 32.87 33.03 9,400 +0.24(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.