Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.812 7.875 7.632 7.767 758,654 +0.25(+3.35%)
Jun 28, 2012 7.083 7.524 7.074 7.515 714,545 +0.30(+4.11%)
Jun 27, 2012 6.975 7.254 6.966 7.218 753,994 +0.25(+3.62%)
Jun 26, 2012 6.579 6.984 6.480 6.966 703,592 +0.42(+6.46%)
Jun 25, 2012 6.723 6.741 6.372 6.543 567,335 -0.34(-4.97%)
Jun 22, 2012 6.723 6.894 6.561 6.885 2,751,194 +0.26(+3.94%)
Jun 21, 2012 7.389 7.407 6.597 6.624 922,033 -0.77(-10.35%)
Jun 20, 2012 7.587 7.713 7.299 7.389 447,254 -0.19(-2.49%)
Jun 19, 2012 7.380 7.659 7.326 7.578 543,960 +0.26(+3.57%)
Jun 18, 2012 7.506 7.506 7.245 7.317 487,789 -0.29(-3.79%)
Jun 15, 2012 7.398 7.623 7.227 7.605 1,104,089 +0.23(+3.17%)
Jun 14, 2012 7.065 7.389 6.984 7.371 583,617 +0.33(+4.73%)
Jun 13, 2012 7.407 7.488 7.020 7.038 566,382 -0.41(-5.44%)
Jun 12, 2012 7.371 7.578 7.200 7.443 502,781 +0.14(+1.97%)
Jun 11, 2012 7.533 7.614 7.272 7.299 663,125 -0.11(-1.46%)
Jun 08, 2012 7.299 7.488 7.137 7.407 354,064 +0.03(+0.37%)
Jun 07, 2012 7.713 7.830 7.353 7.380 581,727 -0.07(-0.97%)
Jun 06, 2012 7.155 7.488 7.110 7.452 549,178 +0.39(+5.48%)
Jun 05, 2012 6.849 7.353 6.795 7.065 683,563 +0.17(+2.48%)
Jun 04, 2012 7.038 7.119 6.732 6.894 623,776 -0.12(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.