Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 12.21 12.31 12.05 12.05 135,289 -0.12(-0.98%)
Jun 28, 2018 12.33 12.35 12.03 12.17 54,747 -0.15(-1.18%)
Jun 27, 2018 12.34 12.46 12.19 12.32 61,617 +0.01(+0.11%)
Jun 26, 2018 12.46 12.52 12.19 12.31 59,246 -0.07(-0.53%)
Jun 25, 2018 12.42 12.56 12.33 12.37 39,052 -0.03(-0.27%)
Jun 22, 2018 12.29 12.77 12.29 12.40 190,169 +0.24(+1.96%)
Jun 21, 2018 11.93 12.27 11.93 12.17 80,306 +0.11(+0.93%)
Jun 20, 2018 12.05 12.12 11.88 12.05 79,460 +0.05(+0.39%)
Jun 19, 2018 11.65 12.14 11.65 12.01 199,583 +0.41(+3.54%)
Jun 18, 2018 11.54 11.75 11.44 11.60 50,739 +0.11(+0.98%)
Jun 15, 2018 12.11 11.39 11.49 87,618 -0.58(-4.82%)
Jun 14, 2018 12.15 12.40 11.84 12.07 74,294 -0.09(-0.76%)
Jun 13, 2018 12.50 12.53 12.06 12.16 52,847 -0.22(-1.82%)
Jun 12, 2018 12.45 12.60 12.33 12.38 39,185 -0.09(-0.69%)
Jun 11, 2018 12.16 12.63 12.10 12.47 49,522 +0.33(+2.72%)
Jun 08, 2018 12.23 12.49 12.01 12.14 47,155 -0.05(-0.43%)
Jun 07, 2018 12.46 12.48 12.13 12.19 61,604 -0.19(-1.55%)
Jun 06, 2018 12.30 12.38 46,657 -0.03(-0.27%)
Jun 05, 2018 12.40 12.48 12.36 12.42 23,768 +0.02(+0.16%)
Jun 04, 2018 12.42 12.53 12.36 12.40 35,387 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.