Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

29.89 -0.43 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.64	18.65	18.54	18.55	1,892	-0.09(-0.49%)
Jun 27, 2019	18.62	18.64	18.62	18.64	5,684	-0.02(-0.09%)
Jun 26, 2019	18.63	18.67	18.63	18.65	1,710	-0.00(-0.01%)
Jun 25, 2019	18.69	18.69	18.63	18.65	743	+0.02(+0.12%)
Jun 24, 2019	18.58	18.63	18.58	18.63	1,626	+0.11(+0.61%)
Jun 21, 2019	18.55	18.55	18.50	18.52	9,997	+0.04(+0.19%)
Jun 20, 2019	18.42	18.48	18.42	18.48	1,640	+0.21(+1.14%)
Jun 19, 2019	18.24	18.28	18.21	18.28	5,101	+0.01(+0.05%)
Jun 18, 2019	18.25	18.27	18.25	18.27	141	+0.01(+0.05%)
Jun 17, 2019	18.26	18.26	18.26	18.26	380	+0.01(+0.04%)
Jun 14, 2019	18.27	18.29	18.25	18.25	20,753	+0.05(+0.27%)
Jun 13, 2019	18.20	18.22	18.19	18.20	17,798	+0.10(+0.57%)
Jun 12, 2019	18.14	18.14	18.10	18.10	8,535	-0.04(-0.20%)
Jun 11, 2019	18.04	18.14	18.04	18.14	15,771	+0.08(+0.46%)
Jun 10, 2019	18.07	18.07	18.05	18.05	36,529	-0.08(-0.47%)
Jun 07, 2019	18.13	18.14	18.13	18.14	632	+0.01(+0.06%)
Jun 06, 2019	18.04	18.13	18.04	18.13	6,529	+0.13(+0.71%)
Jun 05, 2019	18.14	18.14	17.95	18.00	7,278	-0.18(-0.97%)
Jun 04, 2019	18.10	18.17	18.10	18.17	2,601	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.