Indicators

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.21	50.21	48.52	48.67	73,499	-1.71(-3.40%)
Jun 26, 2013	50.78	50.83	50.38	50.38	16,473	-0.27(-0.53%)
Jun 25, 2013	51.00	51.10	50.59	50.65	35,614	-0.11(-0.22%)
Jun 24, 2013	50.75	50.80	50.64	50.76	30,414	-0.75(-1.46%)
Jun 21, 2013	51.83	51.98	51.51	51.51	23,129	-0.46(-0.88%)
Jun 20, 2013	52.09	52.36	51.79	51.97	74,028	-0.70(-1.33%)
Jun 19, 2013	51.40	52.90	51.40	52.67	35,262	+1.15(+2.23%)
Jun 18, 2013	51.00	51.52	50.96	51.52	40,073	+0.43(+0.84%)
Jun 17, 2013	50.58	51.11	50.58	51.09	16,423	+0.20(+0.39%)
Jun 14, 2013	51.00	51.00	50.55	50.89	15,938	-0.18(-0.35%)
Jun 13, 2013	51.23	51.25	50.58	51.07	31,092	-0.27(-0.53%)
Jun 12, 2013	51.71	51.89	50.88	51.34	24,335	-0.72(-1.38%)
Jun 11, 2013	51.46	52.08	51.39	52.06	15,372	+0.67(+1.30%)
Jun 10, 2013	51.85	51.85	51.06	51.39	24,662	-0.81(-1.55%)
Jun 07, 2013	52.42	52.51	52.02	52.20	11,458	-0.02(-0.04%)
Jun 06, 2013	52.15	52.30	52.00	52.22	9,551	+0.02(+0.04%)
Jun 05, 2013	52.39	52.72	52.19	52.20	11,776	-0.24(-0.46%)
Jun 04, 2013	51.86	52.44	51.86	52.44	18,308	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.