Indicators

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	48.03	48.03	46.16	46.21	563,370	-3.69(-7.39%)
Jun 29, 2011	50.44	51.01	49.39	49.90	285,644	+0.29(+0.58%)
Jun 28, 2011	49.03	49.71	48.84	49.61	149,651	+1.20(+2.48%)
Jun 27, 2011	48.33	48.59	47.85	48.41	111,751	-0.31(-0.64%)
Jun 24, 2011	49.98	50.04	48.65	48.72	112,375	-0.84(-1.69%)
Jun 23, 2011	49.26	49.74	47.78	49.56	246,428	-0.22(-0.44%)
Jun 22, 2011	51.16	51.34	49.34	49.78	264,354	-1.85(-3.58%)
Jun 21, 2011	51.31	51.88	51.17	51.63	114,855	+0.85(+1.67%)
Jun 20, 2011	50.97	51.02	50.70	50.78	155,913	-0.15(-0.29%)
Jun 17, 2011	51.56	51.61	50.51	50.93	105,342	-0.01(-0.02%)
Jun 16, 2011	51.85	52.40	50.84	50.94	179,703	-1.45(-2.76%)
Jun 15, 2011	53.35	53.50	51.92	52.38	160,831	-1.02(-1.90%)
Jun 14, 2011	54.26	54.31	52.76	53.40	164,862	-1.13(-2.07%)
Jun 13, 2011	54.78	54.95	54.27	54.53	123,041	-0.30(-0.56%)
Jun 10, 2011	54.44	55.33	54.19	54.84	163,786	-0.24(-0.44%)
Jun 09, 2011	55.75	55.95	54.69	55.08	315,458	+0.55(+1.00%)
Jun 08, 2011	53.33	54.93	53.33	54.53	187,001	+1.36(+2.56%)
Jun 07, 2011	53.25	53.45	53.03	53.17	99,198	+0.14(+0.26%)
Jun 06, 2011	54.53	54.56	53.03	53.03	236,389	-1.93(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.