Indicators

S&P Retail SPDR (NY: XRT )

75.62 -0.31 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.98	39.37	38.98	39.19	6,077,670	+0.27(+0.69%)
Jun 27, 2019	38.62	39.08	38.50	38.92	4,705,040	+0.45(+1.18%)
Jun 26, 2019	38.45	38.72	38.37	38.46	5,541,837	+0.17(+0.43%)
Jun 25, 2019	38.62	38.64	38.22	38.30	4,885,059	-0.24(-0.62%)
Jun 24, 2019	39.12	39.21	38.50	38.54	6,079,805	-0.60(-1.54%)
Jun 21, 2019	39.07	39.36	38.80	39.14	5,485,885	-0.03(-0.08%)
Jun 20, 2019	39.31	39.41	38.75	39.17	9,624,277	+0.17(+0.42%)
Jun 19, 2019	39.03	39.11	38.59	39.01	4,370,935	-0.05(-0.12%)
Jun 18, 2019	39.11	39.64	38.90	39.05	4,979,639	+0.24(+0.62%)
Jun 17, 2019	38.87	39.07	38.74	38.81	3,281,145	+0.06(+0.14%)
Jun 14, 2019	38.98	39.01	38.67	38.76	3,395,523	-0.09(-0.24%)
Jun 13, 2019	38.69	38.89	38.49	38.85	5,478,157	+0.47(+1.22%)
Jun 12, 2019	38.53	38.59	38.18	38.38	2,941,076	-0.12(-0.31%)
Jun 11, 2019	38.51	38.99	38.43	38.50	7,714,498	+0.37(+0.97%)
Jun 10, 2019	38.16	38.61	38.08	38.13	4,334,509	+0.22(+0.58%)
Jun 07, 2019	37.71	38.06	37.60	37.91	3,983,947	+0.41(+1.10%)
Jun 06, 2019	37.75	37.75	36.91	37.50	5,918,202	-0.14(-0.37%)
Jun 05, 2019	38.41	38.54	37.41	37.63	6,326,616	-0.56(-1.47%)
Jun 04, 2019	37.49	38.31	37.46	38.20	10,381,329	+1.10(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.