Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 20.77 21.24 20.56 21.02 484,257 +0.24(+1.14%)
Jun 29, 2016 20.26 21.07 20.11 20.79 490,315 +0.40(+1.97%)
Jun 28, 2016 19.89 20.40 19.65 20.38 97,691 +0.87(+4.45%)
Jun 27, 2016 19.95 20.19 19.13 19.51 116,103 -0.50(-2.50%)
Jun 24, 2016 20.08 21.12 19.96 20.02 149,341 -0.89(-4.24%)
Jun 23, 2016 21.43 21.50 20.71 20.90 383,836 -0.27(-1.28%)
Jun 22, 2016 21.42 21.46 21.09 21.17 97,038 -0.15(-0.69%)
Jun 21, 2016 21.13 21.38 20.93 21.32 49,621 +0.04(+0.19%)
Jun 20, 2016 21.15 21.38 20.86 21.28 145,361 +0.46(+2.21%)
Jun 17, 2016 21.07 21.07 20.67 20.82 105,699 -0.16(-0.78%)
Jun 16, 2016 20.60 20.99 20.20 20.98 100,031 +0.16(+0.75%)
Jun 15, 2016 20.42 21.20 19.99 20.83 70,154 +0.52(+2.54%)
Jun 14, 2016 20.43 20.61 19.98 20.31 203,809 -0.19(-0.92%)
Jun 13, 2016 20.65 20.97 20.33 20.50 231,024 -0.36(-1.73%)
Jun 10, 2016 20.99 21.38 20.73 20.86 146,929 -0.39(-1.85%)
Jun 09, 2016 21.20 21.49 20.93 21.25 100,525 -0.19(-0.88%)
Jun 08, 2016 21.61 22.20 21.15 21.44 213,615 -0.06(-0.27%)
Jun 07, 2016 21.44 21.99 21.20 21.50 382,323 +0.18(+0.85%)
Jun 06, 2016 21.31 21.55 21.11 21.32 100,596 +0.30(+1.44%)
Jun 03, 2016 21.09 21.20 20.70 21.02 94,872 -0.07(-0.35%)
Jun 02, 2016 20.79 21.39 20.79 21.09 120,915 +0.20(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.