Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.531 4.973 4.531 4.973 28,881 +0.49(+11.05%)
Jun 29, 2005 4.479 4.479 4.479 4.479 380 +0.03(+0.71%)
Jun 28, 2005 4.447 4.447 4.447 4.447 190 +0.01(+0.24%)
Jun 27, 2005 4.473 4.473 4.421 4.437 3,040 -0.04(-0.82%)
Jun 24, 2005 4.552 4.552 4.473 4.473 4,370 -0.15(-3.30%)
Jun 23, 2005 4.626 4.626 4.626 4.626 0 +0.00(+0.00%)
Jun 22, 2005 4.626 4.626 4.626 4.626 190 +0.04(+0.80%)
Jun 21, 2005 4.710 4.710 4.589 4.589 19,191 -0.12(-2.57%)
Jun 20, 2005 4.673 4.710 4.673 4.710 1,330 +0.08(+1.70%)
Jun 17, 2005 4.631 4.631 4.631 4.631 380 +0.03(+0.57%)
Jun 16, 2005 4.631 4.631 4.605 4.605 3,990 -0.03(-0.57%)
Jun 15, 2005 4.631 4.631 4.631 4.631 190 +0.03(+0.57%)
Jun 14, 2005 4.694 4.694 4.605 4.605 11,400 -0.11(-2.34%)
Jun 13, 2005 4.847 4.847 4.715 4.715 6,080 -0.16(-3.34%)
Jun 10, 2005 4.879 4.879 4.879 4.879 190 +0.03(+0.65%)
Jun 09, 2005 4.921 4.921 4.842 4.847 4,750 -0.10(-2.02%)
Jun 08, 2005 4.789 4.947 4.789 4.947 5,320 +0.11(+2.17%)
Jun 07, 2005 4.763 4.894 4.763 4.842 11,590 +0.16(+3.49%)
Jun 06, 2005 4.679 4.679 4.679 4.679 0 +0.00(+0.00%)
Jun 03, 2005 4.679 4.679 4.679 4.679 0 +0.00(+0.00%)
Jun 02, 2005 4.673 4.679 4.673 4.679 570 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.