Indicators

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.737	3.737	3.710	3.737	6,840	+0.03(+0.71%)
Jun 27, 2002	3.705	3.710	3.684	3.710	1,900	+0.03(+0.71%)
Jun 26, 2002	3.631	3.684	3.631	3.684	11,020	+0.00(+0.00%)
Jun 25, 2002	3.737	3.763	3.631	3.684	29,451	-0.05(-1.27%)
Jun 21, 2002	3.631	3.737	3.631	3.731	38,572	+0.09(+2.60%)
Jun 20, 2002	3.710	3.710	3.631	3.637	11,020	-0.02(-0.58%)
Jun 19, 2002	3.710	3.710	3.652	3.658	8,740	-0.08(-2.11%)
Jun 18, 2002	3.789	3.789	3.737	3.737	1,710	-0.08(-2.07%)
Jun 17, 2002	3.684	3.816	3.673	3.816	5,130	+0.14(+3.72%)
Jun 14, 2002	3.658	3.679	3.658	3.679	3,800	-0.01(-0.14%)
Jun 12, 2002	3.684	3.684	3.684	3.684	3,800	+0.03(+0.72%)
Jun 11, 2002	3.710	3.716	3.605	3.658	14,060	-0.04(-1.00%)
Jun 10, 2002	3.710	3.710	3.689	3.695	3,230	+0.00(+0.00%)
Jun 07, 2002	3.721	3.721	3.684	3.695	7,980	-0.03(-0.71%)
Jun 06, 2002	3.721	3.721	3.721	3.721	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.