Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.14	25.14	25.07	25.11	1,475	+0.09(+0.37%)
Jun 27, 2019	25.02	25.02	25.01	25.02	1,236	+0.14(+0.55%)
Jun 26, 2019	24.94	24.98	24.89	24.89	13,325	-0.04(-0.18%)
Jun 25, 2019	25.12	25.12	24.93	24.93	8,214	-0.07(-0.29%)
Jun 24, 2019	25.04	25.04	24.99	25.00	1,413	-0.05(-0.22%)
Jun 21, 2019	25.09	25.09	25.06	25.06	1,280	-0.22(-0.88%)
Jun 20, 2019	25.26	25.28	25.26	25.28	449	+0.26(+1.03%)
Jun 19, 2019	24.92	25.02	24.90	25.02	673	+0.21(+0.84%)
Jun 18, 2019	24.67	24.81	24.67	24.81	1,670	+0.14(+0.55%)
Jun 17, 2019	24.67	24.69	24.64	24.68	2,778	+0.07(+0.29%)
Jun 14, 2019	24.67	24.67	24.59	24.61	426	-0.08(-0.32%)
Jun 13, 2019	24.70	24.70	24.61	24.69	959	-0.04(-0.16%)
Jun 12, 2019	24.80	24.80	24.71	24.73	5,463	-0.22(-0.87%)
Jun 11, 2019	25.09	25.09	24.94	24.94	2,294	+0.08(+0.34%)
Jun 10, 2019	24.87	24.98	24.86	24.86	58,981	+0.08(+0.33%)
Jun 07, 2019	24.78	24.78	24.78	24.78	106	+0.26(+1.05%)
Jun 06, 2019	24.52	24.52	24.52	24.52	291	+0.05(+0.20%)
Jun 05, 2019	24.46	24.47	24.44	24.47	824	-0.01(-0.03%)
Jun 04, 2019	24.28	24.48	24.20	24.48	10,230	+0.27(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.