Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017				24.18	5	+0.07(+0.28%)
Jun 29, 2017	24.25	24.25	24.12	24.12	2,623	-0.15(-0.61%)
Jun 27, 2017				24.26	23	-0.04(-0.15%)
Jun 26, 2017	24.43	24.43	24.30	24.30	380	-0.09(-0.36%)
Jun 23, 2017	24.36	24.39	24.36	24.39	568	-0.01(-0.06%)
Jun 22, 2017	24.39	24.42	24.37	24.40	2,284	-0.03(-0.12%)
Jun 20, 2017				24.43	41	+0.02(+0.08%)
Jun 19, 2017	24.41	24.41	24.41	24.41	1,015	+0.10(+0.40%)
Jun 16, 2017	24.31	24.31	24.31	24.31	693	+0.07(+0.27%)
Jun 15, 2017	24.23	24.25	24.23	24.25	2,135	-0.22(-0.89%)
Jun 14, 2017	24.49	24.49	24.47	24.47	830	+0.01(+0.04%)
Jun 13, 2017	24.50	24.50	24.43	24.46	3,384	+0.12(+0.49%)
Jun 12, 2017	24.34	24.34	24.34	24.34	1,467	+0.06(+0.26%)
Jun 09, 2017	24.31	24.35	24.16	24.27	12,134	-0.15(-0.60%)
Jun 08, 2017	24.49	24.49	24.42	24.42	410	-0.14(-0.57%)
Jun 07, 2017	24.57	24.57	24.56	24.56	1,044	-0.00(-0.01%)
Jun 06, 2017	24.56	24.56	24.56	24.56	201	+0.02(+0.06%)
Jun 05, 2017	24.56	24.57	24.55	24.55	12,543	-0.06(-0.26%)
Jun 02, 2017	24.48	24.62	24.48	24.61	1,206	+0.50(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.