Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.39	20.41	20.36	20.41	3,452	-0.12(-0.57%)
Jun 29, 2016	20.52	20.52	20.52	20.52	472	+0.33(+1.65%)
Jun 28, 2016	20.19	20.19	20.19	20.19	3,331	+0.36(+1.82%)
Jun 27, 2016	19.83	19.83	19.83	19.83	180	-0.34(-1.70%)
Jun 24, 2016	20.33	20.33	20.17	20.17	7,713	-0.37(-1.80%)
Jun 22, 2016	20.54	20.54	20.54	20.54	1,108	+0.07(+0.32%)
Jun 20, 2016	20.54	20.54	20.48	20.48	123	+0.33(+1.65%)
Jun 17, 2016	20.00	20.14	19.97	20.14	3,480	+0.12(+0.59%)
Jun 16, 2016	19.99	20.03	19.99	20.03	428	-0.14(-0.72%)
Jun 15, 2016	20.17	20.17	20.17	20.17	3,203	+0.24(+1.22%)
Jun 14, 2016	19.87	19.93	19.87	19.93	2,781	-1.12(-5.34%)
Jun 08, 2016	21.11	21.05	21.05	21.05	10,568	+0.00(+0.00%)
Jun 07, 2016	21.04	21.05	21.04	21.05	15,797	+0.55(+2.67%)
Jun 03, 2016	20.57	20.50	20.50	20.50	294,473	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.