Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 25.79 25.80 24.63 25.45 5,506,863 -0.42(-1.62%)
Jun 29, 2009 25.97 26.04 25.75 25.87 1,150,203 -0.01(-0.04%)
Jun 26, 2009 25.95 26.09 25.82 25.88 1,470,219 -0.20(-0.77%)
Jun 25, 2009 26.02 26.20 25.95 26.08 1,239,906 +0.15(+0.58%)
Jun 24, 2009 26.20 26.31 25.89 25.93 1,725,457 -0.13(-0.50%)
Jun 23, 2009 25.98 26.15 25.70 26.06 2,881,063 +0.40(+1.56%)
Jun 22, 2009 25.54 25.72 25.26 25.66 4,629,116 -0.34(-1.31%)
Jun 19, 2009 26.30 26.38 25.83 26.00 3,664,670 -0.29(-1.10%)
Jun 18, 2009 26.39 26.47 26.11 26.29 1,630,124 -0.16(-0.60%)
Jun 17, 2009 26.17 26.56 25.95 26.45 3,135,199 +0.12(+0.46%)
Jun 16, 2009 26.45 26.53 26.06 26.33 3,478,002 -0.06(-0.23%)
Jun 15, 2009 26.76 26.80 26.17 26.39 5,656,849 -0.93(-3.40%)
Jun 12, 2009 27.43 27.54 27.08 27.32 2,365,413 -0.35(-1.26%)
Jun 11, 2009 27.65 27.85 27.52 27.67 2,886,249 +0.11(+0.40%)
Jun 10, 2009 27.94 27.96 27.37 27.56 3,263,621 -0.31(-1.11%)
Jun 09, 2009 27.60 27.93 27.51 27.87 2,359,981 +0.32(+1.16%)
Jun 08, 2009 27.56 27.58 27.21 27.55 2,506,064 -0.40(-1.43%)
Jun 05, 2009 28.04 28.08 27.74 27.95 2,878,891 -0.20(-0.71%)
Jun 04, 2009 27.62 28.15 27.51 28.15 3,202,552 +0.65(+2.36%)
Jun 03, 2009 28.02 28.10 27.25 27.50 3,733,127 -1.07(-3.75%)
Jun 02, 2009 28.59 28.66 28.24 28.57 3,779,109 -0.30(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.