Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 26.90 27.10 26.20 26.40 496,600 +0.09(+0.34%)
Jun 28, 2007 26.70 26.70 26.20 26.31 466,100 +0.07(+0.27%)
Jun 27, 2007 26.65 26.71 25.97 26.24 303,400 -0.43(-1.61%)
Jun 26, 2007 26.46 26.81 26.42 26.67 308,400 +0.37(+1.41%)
Jun 25, 2007 26.70 26.70 26.20 26.30 258,000 -0.39(-1.46%)
Jun 22, 2007 27.15 27.26 26.34 26.69 535,100 -0.48(-1.77%)
Jun 21, 2007 27.58 27.85 27.04 27.17 352,900 -0.06(-0.22%)
Jun 20, 2007 27.10 27.74 27.00 27.23 738,600 +0.11(+0.41%)
Jun 19, 2007 28.10 28.10 27.05 27.12 836,900 -1.03(-3.66%)
Jun 18, 2007 27.95 28.35 27.61 28.15 948,800 +0.28(+1.00%)
Jun 15, 2007 27.46 27.87 27.43 27.87 473,800 +0.37(+1.35%)
Jun 14, 2007 27.30 27.62 27.15 27.50 446,300 +0.22(+0.81%)
Jun 13, 2007 26.73 27.30 26.61 27.28 394,200 +0.31(+1.15%)
Jun 12, 2007 26.91 27.10 26.72 26.97 277,000 +0.09(+0.33%)
Jun 11, 2007 26.58 27.15 26.52 26.88 264,400 +0.45(+1.70%)
Jun 08, 2007 26.37 26.50 26.03 26.43 84,700 -0.13(-0.49%)
Jun 07, 2007 26.07 26.57 25.97 26.56 163,900 +0.45(+1.72%)
Jun 06, 2007 26.41 26.41 25.96 26.11 131,700 -0.20(-0.76%)
Jun 05, 2007 26.30 26.52 26.14 26.31 154,900 +0.08(+0.30%)
Jun 04, 2007 26.39 26.49 26.12 26.23 193,800 -0.16(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.