Skip to main content

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.06 +0.12 (+0.81%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 15.05 15.13 15.05 15.06 2,705 +0.12(+0.81%)
Jun 17, 2024 15.71 15.71 14.88 14.94 6,503 -0.63(-4.03%)
Jun 14, 2024 15.61 15.66 15.53 15.57 34,536 +0.34(+2.21%)
Jun 13, 2024 15.22 15.27 15.19 15.23 7,436 -0.01(-0.09%)
Jun 12, 2024 15.22 15.25 15.01 15.25 18,844 -0.35(-2.27%)
Jun 11, 2024 15.75 15.81 15.60 15.60 5,830 +0.09(+0.60%)
Jun 10, 2024 15.54 15.58 15.51 15.51 13,634 -0.06(-0.39%)
Jun 07, 2024 15.56 15.57 15.46 15.57 2,404 +0.10(+0.66%)
Jun 06, 2024 15.80 15.80 15.45 15.47 12,512 -0.22(-1.39%)
Jun 05, 2024 15.75 15.77 15.68 15.68 2,686 -0.18(-1.13%)
Jun 04, 2024 15.85 15.99 15.85 15.86 1,182 -0.09(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.