Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.61	13.61	13.45	13.52	517,046	-0.17(-1.22%)
Jun 27, 2014	13.39	13.70	13.39	13.69	1,522,379	+0.21(+1.58%)
Jun 26, 2014	13.45	13.48	13.35	13.48	367,931	+0.04(+0.28%)
Jun 25, 2014	13.29	13.45	13.27	13.44	363,290	+0.09(+0.68%)
Jun 24, 2014	13.36	13.50	13.28	13.35	757,750	-0.06(-0.45%)
Jun 23, 2014	13.48	13.52	13.31	13.41	498,022	-0.10(-0.73%)
Jun 20, 2014	13.51	13.54	13.41	13.51	914,663	+0.09(+0.68%)
Jun 19, 2014	13.45	13.48	13.35	13.42	299,174	-0.05(-0.34%)
Jun 18, 2014	13.51	13.52	13.32	13.46	491,363	-0.06(-0.45%)
Jun 17, 2014	13.22	13.53	13.17	13.52	792,349	+0.28(+2.13%)
Jun 16, 2014	13.15	13.26	13.11	13.24	633,221	+0.04(+0.29%)
Jun 13, 2014	13.19	13.24	13.15	13.20	459,787	+0.05(+0.40%)
Jun 12, 2014	13.18	13.19	13.00	13.15	943,389	-0.04(-0.29%)
Jun 11, 2014	13.12	13.22	13.06	13.19	586,572	-0.02(-0.17%)
Jun 10, 2014	13.15	13.21	13.03	13.21	311,659	+0.13(+0.99%)
Jun 06, 2014	13.03	13.12	13.02	13.08	474,138	+0.10(+0.76%)
Jun 05, 2014	12.78	12.99	12.74	12.98	452,062	+0.27(+2.10%)
Jun 04, 2014	12.61	12.73	12.56	12.71	598,003	+0.11(+0.91%)
Jun 03, 2014	12.59	12.64	12.50	12.60	1,254,855	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.