Indicators

Evolution Petroleum Corp (NY: EPM )

5.347 -0.063 (-1.16%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.290	7.400	7.090	7.150	534,600	-0.14(-1.92%)
Jun 27, 2019	7.210	7.290	7.110	7.290	106,728	+0.12(+1.67%)
Jun 26, 2019	7.280	7.320	7.090	7.170	165,284	-0.11(-1.51%)
Jun 25, 2019	6.980	7.300	6.920	7.280	194,532	+0.26(+3.70%)
Jun 24, 2019	6.920	7.030	6.830	7.020	134,930	+0.14(+2.03%)
Jun 21, 2019	6.840	7.000	6.800	6.880	319,600	+0.04(+0.58%)
Jun 20, 2019	6.810	6.870	6.723	6.840	108,773	+0.15(+2.24%)
Jun 19, 2019	6.690	6.760	6.620	6.690	122,888	+0.02(+0.30%)
Jun 18, 2019	6.410	6.700	6.410	6.670	301,664	+0.27(+4.22%)
Jun 17, 2019	6.320	6.420	6.270	6.400	55,141	+0.03(+0.47%)
Jun 14, 2019	6.310	6.390	6.250	6.370	89,200	+0.07(+1.11%)
Jun 13, 2019	6.250	6.300	6.190	6.300	73,856	+0.05(+0.80%)
Jun 12, 2019	6.320	6.340	6.205	6.250	81,974	-0.08(-1.26%)
Jun 11, 2019	6.610	6.610	6.247	6.330	117,212	-0.19(-2.91%)
Jun 10, 2019	6.350	6.540	6.320	6.520	130,233	+0.17(+2.68%)
Jun 07, 2019	6.170	6.400	6.040	6.350	121,500	+0.21(+3.42%)
Jun 06, 2019	6.080	6.180	6.010	6.140	94,657	+0.15(+2.50%)
Jun 05, 2019	6.200	6.200	5.990	5.990	140,461	-0.14(-2.28%)
Jun 04, 2019	6.140	6.240	6.100	6.130	155,660	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.