Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.270 -0.140 (-2.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.800 5.840 5.430 5.470 89,653 -0.27(-4.70%)
Jun 29, 2016 5.800 5.940 5.710 5.740 139,196 +0.16(+2.87%)
Jun 28, 2016 5.560 5.580 5.390 5.580 81,228 +0.14(+2.57%)
Jun 27, 2016 5.570 5.570 5.250 5.440 84,768 -0.20(-3.55%)
Jun 24, 2016 5.600 5.690 5.400 5.640 83,058 -0.14(-2.42%)
Jun 23, 2016 5.550 5.800 5.550 5.780 28,893 +0.25(+4.52%)
Jun 22, 2016 5.560 5.580 5.420 5.530 33,187 +0.04(+0.73%)
Jun 21, 2016 5.430 5.550 5.400 5.490 14,839 -0.02(-0.36%)
Jun 20, 2016 5.490 5.580 5.450 5.510 26,863 +0.03(+0.55%)
Jun 17, 2016 5.240 5.630 5.240 5.480 135,893 +0.28(+5.38%)
Jun 16, 2016 5.300 5.300 5.070 5.200 50,429 -0.17(-3.17%)
Jun 15, 2016 5.390 5.460 5.310 5.370 20,188 -0.03(-0.56%)
Jun 14, 2016 5.500 5.630 5.330 5.400 22,329 -0.10(-1.82%)
Jun 13, 2016 5.400 5.580 5.400 5.500 26,640 +0.00(+0.00%)
Jun 10, 2016 5.720 5.850 5.450 5.500 31,918 -0.27(-4.68%)
Jun 09, 2016 5.770 5.840 5.720 5.770 20,779 -0.07(-1.20%)
Jun 08, 2016 5.710 5.860 5.630 5.840 45,205 +0.12(+2.10%)
Jun 07, 2016 5.630 5.790 5.630 5.720 28,599 +0.06(+1.06%)
Jun 06, 2016 5.580 5.720 5.520 5.660 33,878 +0.13(+2.35%)
Jun 03, 2016 5.600 5.720 5.450 5.530 39,009 -0.11(-1.95%)
Jun 02, 2016 5.610 5.677 5.530 5.640 28,152 -0.07(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.