Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.530 +0.120 (+2.22%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.100 8.350 8.010 8.340 41,550 +0.42(+5.30%)
Jun 28, 2012 8.000 8.000 7.800 7.920 38,100 -0.09(-1.12%)
Jun 27, 2012 7.770 8.050 7.770 8.010 50,002 +0.21(+2.69%)
Jun 26, 2012 7.730 7.853 7.700 7.800 38,534 +0.10(+1.30%)
Jun 25, 2012 7.640 7.720 7.550 7.700 34,594 -0.08(-1.03%)
Jun 22, 2012 7.650 7.800 7.571 7.780 147,867 +0.13(+1.70%)
Jun 21, 2012 8.370 8.450 7.560 7.650 75,802 -0.76(-9.04%)
Jun 20, 2012 8.460 8.530 8.300 8.410 36,601 -0.04(-0.47%)
Jun 19, 2012 7.990 8.500 7.928 8.450 72,774 +0.50(+6.29%)
Jun 18, 2012 8.060 8.060 7.810 7.950 38,894 -0.20(-2.45%)
Jun 15, 2012 7.820 8.150 7.820 8.150 99,858 +0.30(+3.82%)
Jun 14, 2012 7.800 7.890 7.710 7.850 48,794 +0.08(+1.03%)
Jun 13, 2012 7.580 7.820 7.500 7.770 53,544 +0.16(+2.10%)
Jun 12, 2012 7.630 7.690 7.530 7.610 65,672 +0.05(+0.66%)
Jun 11, 2012 7.820 7.910 7.560 7.560 248,916 -0.15(-1.95%)
Jun 08, 2012 7.810 7.810 7.620 7.710 36,655 -0.15(-1.91%)
Jun 07, 2012 8.050 8.060 7.840 7.860 29,287 -0.07(-0.88%)
Jun 06, 2012 7.790 7.940 7.770 7.930 67,796 +0.22(+2.85%)
Jun 05, 2012 7.630 7.800 7.630 7.710 36,786 +0.01(+0.13%)
Jun 04, 2012 7.870 7.870 7.600 7.700 49,847 -0.18(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.