Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.030 6.200 5.860 6.100 73,425 +0.24(+4.10%)
Jun 27, 2008 5.550 6.020 5.548 5.860 54,479 +0.41(+7.52%)
Jun 26, 2008 5.250 5.870 5.040 5.450 107,283 +0.42(+8.35%)
Jun 25, 2008 5.280 5.280 5.030 5.030 53,198 -0.14(-2.80%)
Jun 24, 2008 5.340 5.630 5.130 5.175 37,224 -0.12(-2.17%)
Jun 23, 2008 5.340 5.402 5.170 5.290 57,318 -0.11(-2.04%)
Jun 20, 2008 5.640 5.640 5.340 5.400 42,650 -0.22(-3.91%)
Jun 19, 2008 5.950 5.950 5.360 5.620 23,030 -0.27(-4.58%)
Jun 18, 2008 5.850 5.990 5.850 5.890 4,950 -0.01(-0.17%)
Jun 17, 2008 6.000 6.060 5.900 5.900 9,075 -0.15(-2.48%)
Jun 16, 2008 5.850 6.050 5.850 6.050 13,505 +0.18(+3.07%)
Jun 13, 2008 5.950 5.950 5.850 5.870 256,701 -0.04(-0.63%)
Jun 12, 2008 5.960 5.990 5.900 5.907 9,000 -0.16(-2.69%)
Jun 11, 2008 5.860 6.070 5.800 6.070 24,741 +0.06(+1.00%)
Jun 10, 2008 6.020 6.050 5.880 6.010 17,408 +0.02(+0.33%)
Jun 09, 2008 6.080 6.080 5.980 5.990 29,290 -0.10(-1.64%)
Jun 06, 2008 5.750 6.090 5.750 6.090 51,256 +0.15(+2.53%)
Jun 05, 2008 5.880 5.949 5.500 5.940 84,620 +0.09(+1.54%)
Jun 04, 2008 5.950 5.990 5.750 5.850 34,421 +0.00(+0.00%)
Jun 03, 2008 5.790 5.900 5.710 5.850 16,716 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.