Skip to main content

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.68 -0.07 (-0.28%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 38.56 38.78 38.30 38.36 790,500 -0.31(-0.79%)
Jun 29, 2017 38.96 39.30 38.45 38.67 887,146 -1.19(-2.98%)
Jun 28, 2017 39.84 40.03 39.48 39.86 887,533 +0.19(+0.47%)
Jun 27, 2017 39.77 40.09 39.64 39.67 832,140 -0.31(-0.77%)
Jun 26, 2017 40.20 40.21 39.80 39.98 899,642 +0.02(+0.05%)
Jun 23, 2017 40.04 40.43 39.95 39.96 836,040 +0.02(+0.05%)
Jun 22, 2017 39.82 39.99 39.48 39.94 730,745 +0.04(+0.10%)
Jun 21, 2017 39.27 39.92 39.17 39.90 643,477 +0.65(+1.66%)
Jun 20, 2017 38.83 39.28 38.52 39.24 397,545 +0.46(+1.17%)
Jun 19, 2017 38.80 38.97 38.63 38.79 339,385 -0.15(-0.38%)
Jun 16, 2017 38.56 38.96 38.56 38.94 665,149 +0.05(+0.13%)
Jun 15, 2017 38.75 39.10 38.75 38.89 379,436 -0.09(-0.23%)
Jun 14, 2017 39.23 39.87 38.87 38.98 195,420 +0.02(+0.05%)
Jun 13, 2017 38.67 38.97 38.57 38.96 250,606 +0.29(+0.74%)
Jun 12, 2017 38.57 38.85 38.40 38.67 353,817 +0.03(+0.08%)
Jun 09, 2017 38.39 38.75 38.09 38.64 410,742 +0.25(+0.64%)
Jun 08, 2017 38.51 38.57 38.13 38.39 264,534 -0.07(-0.18%)
Jun 07, 2017 38.18 38.69 38.09 38.46 309,148 +0.37(+0.96%)
Jun 06, 2017 38.68 38.68 38.05 38.10 361,672 -0.54(-1.41%)
Jun 05, 2017 38.33 38.72 38.14 38.64 296,959 +0.16(+0.41%)
Jun 02, 2017 38.47 38.64 38.10 38.48 416,212 +0.33(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.