Skip to main content

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.66 -0.09 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 31.41 31.41 30.90 31.05 293,267 -0.20(-0.63%)
Jun 29, 2015 31.65 32.03 31.23 31.25 286,922 -0.49(-1.53%)
Jun 26, 2015 31.35 31.76 31.12 31.73 652,692 +0.67(+2.17%)
Jun 25, 2015 31.33 31.35 30.97 31.06 586,028 -0.30(-0.95%)
Jun 24, 2015 31.53 31.70 31.32 31.35 484,639 -0.16(-0.50%)
Jun 23, 2015 31.72 31.75 31.41 31.51 188,847 -0.26(-0.81%)
Jun 22, 2015 32.50 32.50 31.75 31.77 455,274 -0.65(-2.02%)
Jun 19, 2015 32.18 32.45 31.80 32.42 452,949 +0.18(+0.55%)
Jun 18, 2015 31.89 32.51 31.80 32.24 327,355 +0.40(+1.24%)
Jun 17, 2015 31.68 31.88 31.44 31.85 262,902 +0.23(+0.72%)
Jun 16, 2015 31.43 31.85 31.04 31.62 308,576 +0.19(+0.60%)
Jun 15, 2015 31.72 31.72 31.38 31.43 414,457 -0.29(-0.91%)
Jun 12, 2015 32.12 32.14 31.66 31.72 227,460 -0.45(-1.39%)
Jun 11, 2015 32.06 32.26 31.86 32.17 241,336 +0.28(+0.87%)
Jun 10, 2015 31.56 31.99 31.27 31.89 353,010 +0.46(+1.45%)
Jun 09, 2015 31.87 31.96 31.41 31.43 337,319 -0.46(-1.43%)
Jun 08, 2015 31.86 32.14 31.68 31.89 190,071 +0.06(+0.19%)
Jun 05, 2015 31.48 32.01 31.31 31.83 265,029 -0.16(-0.50%)
Jun 04, 2015 31.96 32.15 31.89 31.99 135,155 -0.07(-0.22%)
Jun 03, 2015 32.41 32.41 31.87 32.06 469,149 -0.33(-1.01%)
Jun 02, 2015 32.71 32.71 32.26 32.38 282,405 -0.56(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.