Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	87.70	87.70	85.73	86.51	6,033,600	-1.06(-1.21%)
Jun 27, 2019	87.69	87.90	85.71	87.57	1,344,471	-0.23(-0.26%)
Jun 26, 2019	89.30	89.99	87.69	87.80	990,459	-1.10(-1.24%)
Jun 25, 2019	90.37	90.84	88.24	88.90	1,156,815	-1.19(-1.32%)
Jun 24, 2019	94.48	94.58	89.46	90.09	1,116,402	-4.48(-4.74%)
Jun 21, 2019	97.25	97.59	93.94	94.57	1,154,300	-3.00(-3.07%)
Jun 20, 2019	97.97	98.20	96.70	97.57	951,355	+0.87(+0.90%)
Jun 19, 2019	95.70	96.96	95.00	96.70	566,102	+1.08(+1.13%)
Jun 18, 2019	96.98	98.13	95.46	95.62	534,174	-0.01(-0.01%)
Jun 17, 2019	95.47	97.10	95.18	95.63	621,287	+0.67(+0.71%)
Jun 14, 2019	95.51	96.00	94.19	94.96	554,400	-1.34(-1.39%)
Jun 13, 2019	96.51	97.22	95.01	96.30	465,121	-0.16(-0.17%)
Jun 12, 2019	95.50	96.46	95.00	96.46	1,139,407	+1.16(+1.22%)
Jun 11, 2019	99.50	99.74	94.93	95.30	963,525	-3.67(-3.71%)
Jun 10, 2019	98.00	100.29	97.66	98.97	1,324,857	+3.23(+3.37%)
Jun 07, 2019	97.00	97.75	95.52	95.74	1,287,100	-4.76(-4.74%)
Jun 06, 2019	99.61	100.67	98.35	100.50	522,972	+0.45(+0.45%)
Jun 05, 2019	100.86	101.67	99.05	100.05	596,999	+0.35(+0.35%)
Jun 04, 2019	96.24	99.96	95.11	99.70	1,200,656	+4.40(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.