Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

34.28 +0.22 (+0.65%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	30.85	31.08	30.82	31.01	153,893	+0.33(+1.07%)
Jun 27, 2024	30.61	30.69	30.48	30.69	160,685	+0.17(+0.55%)
Jun 26, 2024	30.38	30.55	30.34	30.52	85,423	-0.04(-0.13%)
Jun 25, 2024	30.83	30.83	30.47	30.56	83,443	-0.23(-0.76%)
Jun 24, 2024	30.58	30.98	30.58	30.79	343,275	+0.34(+1.11%)
Jun 21, 2024	30.55	30.55	30.42	30.45	73,280	-0.12(-0.39%)
Jun 20, 2024	30.51	30.71	30.49	30.57	83,293	+0.03(+0.10%)
Jun 18, 2024	30.46	30.69	30.46	30.54	124,517	+0.02(+0.06%)
Jun 17, 2024	30.17	30.52	30.06	30.52	87,335	+0.30(+0.98%)
Jun 14, 2024	30.47	30.47	29.75	30.22	110,241	-0.43(-1.39%)
Jun 13, 2024	30.92	30.92	30.50	30.65	82,744	-0.28(-0.90%)
Jun 12, 2024	31.15	31.48	30.89	30.93	107,187	+0.44(+1.43%)
Jun 11, 2024	30.49	30.59	30.28	30.49	86,356	-0.15(-0.49%)
Jun 10, 2024	30.49	30.70	30.42	30.64	58,353	-0.09(-0.29%)
Jun 07, 2024	30.73	30.89	30.67	30.73	99,105	-0.24(-0.77%)
Jun 06, 2024	30.98	31.13	30.88	30.97	93,183	-0.13(-0.41%)
Jun 05, 2024	31.11	31.14	30.90	31.10	240,035	+0.13(+0.42%)
Jun 04, 2024	31.23	31.23	30.97	30.97	83,051	-0.48(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.