Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 42.97 43.15 42.77 43.15 1,612 +0.41(+0.97%)
Jun 29, 2016 42.35 42.74 42.35 42.74 1,380 +0.71(+1.69%)
Jun 28, 2016 41.80 41.88 41.80 42.03 1,190 +0.99(+2.41%)
Jun 27, 2016 41.53 41.75 40.92 41.04 1,658 -1.48(-3.47%)
Jun 24, 2016 42.52 42.52 42.52 42.52 629 -2.69(-5.95%)
Jun 23, 2016 44.81 45.21 44.81 45.21 5,732 +1.43(+3.27%)
Jun 22, 2016 44.12 44.25 43.76 43.78 5,909 +0.09(+0.21%)
Jun 21, 2016 44.01 44.05 43.69 43.69 5,448 -0.11(-0.25%)
Jun 20, 2016 43.97 44.07 43.72 43.79 20,996 +1.19(+2.79%)
Jun 17, 2016 42.61 42.61 42.61 42.61 331 +0.34(+0.80%)
Jun 16, 2016 41.48 42.29 41.46 42.27 1,608 -0.19(-0.44%)
Jun 15, 2016 42.36 42.45 42.36 42.45 1,234 -0.16(-0.38%)
Jun 14, 2016 42.61 42.61 42.61 42.61 323 -0.01(-0.02%)
Jun 13, 2016 43.00 43.00 42.62 42.62 610 -0.43(-1.01%)
Jun 10, 2016 43.06 43.06 43.06 43.06 284 -0.71(-1.62%)
Jun 09, 2016 43.77 43.80 43.77 43.77 1,325 -0.62(-1.39%)
Jun 08, 2016 44.66 44.66 44.18 44.39 3,627 +0.21(+0.47%)
Jun 07, 2016 43.96 44.23 43.96 44.18 655 +0.43(+0.98%)
Jun 06, 2016 43.59 43.93 43.53 43.75 2,074 +0.38(+0.87%)
Jun 03, 2016 43.05 43.37 42.99 43.37 2,118 +0.83(+1.96%)
Jun 02, 2016 42.19 42.54 41.93 42.54 1,184 -0.24(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.