Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.15 +0.05 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.64	18.79	18.64	18.69	13,833	-0.02(-0.11%)
Jun 27, 2013	18.72	18.74	18.66	18.71	17,840	+0.23(+1.24%)
Jun 26, 2013	18.31	18.50	18.31	18.48	19,525	+0.37(+2.05%)
Jun 25, 2013	18.01	18.11	17.89	18.11	20,314	+0.18(+1.01%)
Jun 24, 2013	17.93	17.93	17.93	17.93	15,345	-0.26(-1.42%)
Jun 21, 2013	18.09	18.21	17.95	18.19	39,503	+0.12(+0.67%)
Jun 20, 2013	18.46	18.46	18.03	18.07	33,665	-0.73(-3.91%)
Jun 19, 2013	19.25	19.25	18.77	18.80	27,215	-0.45(-2.32%)
Jun 18, 2013	19.24	19.27	19.24	19.25	7,360	+0.04(+0.23%)
Jun 17, 2013	19.28	19.34	19.18	19.21	10,075	+0.13(+0.67%)
Jun 14, 2013	19.18	19.23	19.06	19.08	24,871	-0.15(-0.79%)
Jun 13, 2013	19.00	19.23	19.00	19.23	21,215	+0.24(+1.29%)
Jun 12, 2013	19.15	19.15	18.93	18.99	19,234	-0.12(-0.65%)
Jun 11, 2013	19.00	19.11	18.91	19.11	10,113	-0.16(-0.81%)
Jun 10, 2013	19.41	19.43	19.27	19.27	31,442	-0.13(-0.66%)
Jun 07, 2013	19.42	19.59	19.39	19.39	102,695	-0.10(-0.49%)
Jun 06, 2013	19.38	19.50	19.34	19.49	9,118	+0.11(+0.55%)
Jun 05, 2013	19.58	19.58	19.38	19.38	8,799	-0.32(-1.62%)
Jun 04, 2013	19.72	19.79	19.67	19.70	10,432	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.