Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.32 -0.59 (-1.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009	14.05	14.15	14.15	14.15	2,536	+0.18(+1.30%)
Jun 26, 2009	14.12	14.12	13.97	13.97	26,518	+0.01(+0.09%)
Jun 25, 2009	13.91	13.95	13.91	13.95	11,982	+0.16(+1.19%)
Jun 24, 2009	13.91	13.91	13.79	13.79	3,559	+0.23(+1.73%)
Jun 23, 2009	13.43	13.55	13.43	13.55	845	+0.13(+0.98%)
Jun 22, 2009	13.46	13.60	13.42	13.42	44,343	-0.93(-6.45%)
Jun 19, 2009	14.17	14.35	14.17	14.35	8,031	+0.01(+0.07%)
Jun 18, 2009	14.29	14.34	14.29	14.34	2,254	+0.08(+0.55%)
Jun 17, 2009	14.20	14.28	14.18	14.26	2,203	+0.26(+1.88%)
Jun 16, 2009	14.19	14.19	13.97	14.00	21,341	-0.05(-0.35%)
Jun 15, 2009	14.21	14.21	14.05	14.05	1,803	-0.32(-2.22%)
Jun 11, 2009	14.23	14.37	14.37	14.37	37,199	+0.30(+2.12%)
Jun 10, 2009	14.14	14.14	14.07	14.07	2,031	-0.05(-0.38%)
Jun 09, 2009	14.18	14.18	14.12	14.12	6,425	+0.05(+0.33%)
Jun 08, 2009	13.97	14.08	13.43	14.08	55,562	-0.25(-1.73%)
Jun 04, 2009	14.27	14.35	14.23	14.33	3,917	+0.03(+0.22%)
Jun 03, 2009	14.30	14.35	14.11	14.29	39,146	-0.23(-1.56%)
Jun 02, 2009	14.56	14.56	14.52	14.52	704	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.