Indicators

Short QQQ -1X ETF (NY: PSQ )

40.46 -1.04 (-2.51%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	40.22	40.55	39.83	40.50	3,369,025	+0.24(+0.60%)
Jun 27, 2024	40.38	40.45	40.14	40.26	1,452,699	-0.09(-0.22%)
Jun 26, 2024	40.50	40.53	40.31	40.35	1,997,238	-0.06(-0.16%)
Jun 25, 2024	40.71	40.79	40.40	40.41	1,665,119	-0.48(-1.18%)
Jun 24, 2024	40.52	40.90	40.38	40.90	2,623,107	+0.47(+1.17%)
Jun 21, 2024	40.32	40.52	40.22	40.42	1,987,070	+0.14(+0.34%)
Jun 20, 2024	39.86	40.42	39.83	40.29	2,376,966	+0.33(+0.84%)
Jun 18, 2024	39.97	40.10	39.90	39.95	1,664,943	+0.01(+0.02%)
Jun 17, 2024	40.41	40.52	39.80	39.94	2,467,553	-0.50(-1.24%)
Jun 14, 2024	40.65	40.70	40.43	40.44	1,413,129	-0.17(-0.41%)
Jun 13, 2024	40.53	40.81	40.47	40.61	2,239,538	-0.22(-0.53%)
Jun 12, 2024	41.02	41.07	40.62	40.83	3,579,690	-0.52(-1.26%)
Jun 11, 2024	41.75	41.89	41.34	41.35	1,916,646	-0.29(-0.71%)
Jun 10, 2024	41.91	41.93	41.60	41.64	1,330,121	-0.14(-0.33%)
Jun 07, 2024	41.79	41.89	41.54	41.78	2,366,907	+0.07(+0.16%)
Jun 06, 2024	41.64	41.82	41.62	41.71	2,316,439	+0.02(+0.05%)
Jun 05, 2024	42.21	42.32	41.68	41.69	3,555,823	-0.84(-1.98%)
Jun 04, 2024	42.68	42.84	42.43	42.53	3,966,838	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.