Skip to main content

GS Future Tech Leaders Equity ETF (NY: GTEK )

29.74 +0.14 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 29.62 29.81 29.61 29.74 7,143 +0.14(+0.47%)
Jun 17, 2024 29.44 29.70 29.32 29.60 19,987 +0.13(+0.45%)
Jun 14, 2024 29.29 29.49 29.25 29.47 12,243 +0.00(+0.01%)
Jun 13, 2024 29.72 29.72 29.47 29.47 4,555 -0.17(-0.56%)
Jun 12, 2024 29.59 29.81 29.59 29.63 5,775 +0.47(+1.60%)
Jun 11, 2024 29.01 29.17 29.01 29.17 2,555 +0.07(+0.23%)
Jun 10, 2024 28.96 29.10 28.96 29.10 2,835 +0.30(+1.04%)
Jun 07, 2024 28.84 28.84 28.80 28.80 1,171 -0.25(-0.86%)
Jun 06, 2024 28.99 29.05 28.90 29.05 27,592 +0.05(+0.17%)
Jun 05, 2024 28.75 29.04 28.75 29.00 4,675 +0.51(+1.78%)
Jun 04, 2024 28.44 28.53 28.35 28.49 9,733 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.