Indicators

Mister Car Wash Inc (NY: MCW )

6.540 -0.090 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	7.100	7.190	6.770	7.120	13,776,412	-0.01(-0.14%)
Jun 27, 2024	7.040	7.190	6.990	7.130	1,578,581	+0.09(+1.28%)
Jun 26, 2024	6.870	7.050	6.835	7.040	1,622,630	+0.12(+1.73%)
Jun 25, 2024	7.280	7.280	6.885	6.920	1,771,785	-0.37(-5.08%)
Jun 24, 2024	7.190	7.310	7.090	7.290	961,043	+0.07(+0.97%)
Jun 21, 2024	7.090	7.230	7.030	7.220	1,511,702	+0.12(+1.69%)
Jun 20, 2024	7.260	7.345	7.090	7.100	999,307	-0.22(-3.01%)
Jun 18, 2024	7.410	7.430	7.245	7.320	1,023,189	-0.08(-1.08%)
Jun 17, 2024	7.210	7.420	7.200	7.400	796,101	+0.17(+2.35%)
Jun 14, 2024	7.280	7.300	7.090	7.230	1,203,534	-0.09(-1.23%)
Jun 13, 2024	6.900	7.355	6.900	7.320	1,815,773	+0.38(+5.48%)
Jun 12, 2024	7.000	7.090	6.885	6.940	1,226,971	+0.15(+2.21%)
Jun 11, 2024	6.660	6.830	6.660	6.790	1,084,760	+0.08(+1.19%)
Jun 10, 2024	6.680	6.770	6.620	6.710	1,215,278	-0.02(-0.30%)
Jun 07, 2024	6.720	6.795	6.645	6.730	1,774,350	-0.09(-1.32%)
Jun 06, 2024	6.850	6.975	6.800	6.820	1,951,605	-0.11(-1.59%)
Jun 05, 2024	6.920	7.000	6.800	6.930	1,989,703	+0.02(+0.29%)
Jun 04, 2024	6.970	7.020	6.830	6.910	2,364,705	-0.11(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.